Cap Mercado Tk269.53T
1.81%
Volumen 24h Tk14.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk52.15 | Tk52.15 | Tk52.15 | Tk52.15 | - | Tk3,121,679 |
Aug-16 2022 | Tk52.15 | Tk51.12 | Tk52.23 | Tk52.02 | - | Tk3,121,679 |
Aug-15 2022 | Tk52.04 | Tk51.56 | Tk58.85 | Tk58.85 | - | Tk3,115,335 |
Aug-14 2022 | Tk58.85 | Tk58.39 | Tk59.62 | Tk58.56 | - | Tk3,522,929 |
Aug-13 2022 | Tk58.54 | Tk58.05 | Tk64.81 | Tk64.81 | - | Tk3,504,317 |
Aug-12 2022 | Tk64.81 | Tk64.81 | Tk64.81 | Tk64.81 | - | Tk3,879,372 |
Aug-11 2022 | Tk64.81 | Tk55.87 | Tk64.81 | Tk55.88 | - | Tk3,879,390 |
Aug-10 2022 | Tk55.87 | Tk55.23 | Tk74.69 | Tk65.90 | - | Tk3,344,229 |
Aug-09 2022 | Tk65.90 | Tk64.79 | Tk65.90 | Tk65.89 | - | Tk3,944,366 |
Aug-08 2022 | Tk65.89 | Tk64.79 | Tk72.49 | Tk68.09 | - | Tk3,944,238 |
Aug-07 2022 | Tk68.09 | Tk49.41 | Tk73.58 | Tk49.42 | - | Tk4,075,581 |
Aug-06 2022 | Tk49.42 | Tk46.12 | Tk50.52 | Tk46.12 | - | Tk2,958,028 |
Aug-05 2022 | Tk46.12 | Tk43.92 | Tk47.22 | Tk45.02 | - | Tk2,760,595 |
Aug-04 2022 | Tk45.02 | Tk43.92 | Tk45.02 | Tk43.93 | - | Tk2,695,112 |
Aug-03 2022 | Tk43.93 | Tk39.53 | Tk58.21 | Tk58.20 | - | Tk2,629,564 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 713 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.