Cap Mercado NZ$4.02T
1.54%
Volumen 24h NZ$229.32B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.789096 | NZ$0.789096 | NZ$0.789096 | NZ$0.789096 | - | NZ$47,230 |
Aug-16 2022 | NZ$0.789096 | NZ$0.773465 | NZ$0.790264 | NZ$0.787162 | - | NZ$47,230 |
Aug-15 2022 | NZ$0.787492 | NZ$0.780169 | NZ$0.890523 | NZ$0.890523 | - | NZ$47,134 |
Aug-14 2022 | NZ$0.890523 | NZ$0.883517 | NZ$0.902139 | NZ$0.88603 | - | NZ$53,301 |
Aug-13 2022 | NZ$0.885819 | NZ$0.878385 | NZ$0.980625 | NZ$0.980625 | - | NZ$53,019 |
Aug-12 2022 | NZ$0.980625 | NZ$0.980625 | NZ$0.980625 | NZ$0.980625 | - | NZ$58,694 |
Aug-11 2022 | NZ$0.980629 | NZ$0.845298 | NZ$0.980635 | NZ$0.845549 | - | NZ$58,694 |
Aug-10 2022 | NZ$0.845352 | NZ$0.835685 | NZ$1.1300 | NZ$0.997 | - | NZ$50,597 |
Aug-09 2022 | NZ$0.997 | NZ$0.980348 | NZ$0.997 | NZ$0.997 | - | NZ$59,677 |
Aug-08 2022 | NZ$0.997 | NZ$0.98035 | NZ$1.0967 | NZ$1.0302 | - | NZ$59,675 |
Aug-07 2022 | NZ$1.0302 | NZ$0.747685 | NZ$1.1133 | NZ$0.74773 | - | NZ$61,662 |
Aug-06 2022 | NZ$0.747728 | NZ$0.697819 | NZ$0.764374 | NZ$0.697819 | - | NZ$44,754 |
Aug-05 2022 | NZ$0.697821 | NZ$0.66459 | NZ$0.714484 | NZ$0.681254 | - | NZ$41,767 |
Aug-04 2022 | NZ$0.681268 | NZ$0.664598 | NZ$0.681271 | NZ$0.664701 | - | NZ$40,776 |
Aug-03 2022 | NZ$0.664699 | NZ$0.598192 | NZ$0.88073 | NZ$0.880677 | - | NZ$39,784 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 713 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.