Market Cap HK$21.49T 7.82%
Volume 24h HK$2.18T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00591019 HK$0.00539712 HK$0.00591019 HK$0.00539927 HK$12,199 -
May-19 2024 HK$0.00542075 HK$0.00534874 HK$0.00555589 HK$0.0055236 HK$17,347 -
May-18 2024 HK$0.00551922 HK$0.00541414 HK$0.00560258 HK$0.00541414 HK$19,830 -
May-17 2024 HK$0.00539995 HK$0.00508516 HK$0.00542113 HK$0.00508516 HK$17,111 -
May-16 2024 HK$0.00506745 HK$0.0049857 HK$0.00520688 HK$0.00501076 HK$113,184 -
May-15 2024 HK$0.00487323 HK$0.00448292 HK$0.00489929 HK$0.00448292 HK$21,458 -
May-14 2024 HK$0.00449965 HK$0.00447054 HK$0.00469479 HK$0.0046679 HK$35,906 -
May-13 2024 HK$0.00467104 HK$0.00440287 HK$0.00471218 HK$0.00459102 HK$120,143 -
May-12 2024 HK$0.00458605 HK$0.00458605 HK$0.00480412 HK$0.00479116 HK$80,037 -
May-11 2024 HK$0.00479565 HK$0.00478796 HK$0.00503042 HK$0.00500768 HK$120,095 -
May-10 2024 HK$0.00499563 HK$0.00498614 HK$0.00536308 HK$0.00531421 HK$85,470 -
May-09 2024 HK$0.0054033 HK$0.00512471 HK$0.0054033 HK$0.00521384 HK$142,083 -
May-08 2024 HK$0.00523146 HK$0.00522556 HK$0.00593984 HK$0.00593984 HK$302,267 -
May-07 2024 HK$0.00596921 HK$0.00596921 HK$0.00643851 HK$0.00617478 HK$134,084 -
May-06 2024 HK$0.00620116 HK$0.00564365 HK$0.00623607 HK$0.00564365 HK$226,415 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.