Market Cap CHF2.52T 8.06%
Volume 24h CHF260.91B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 12 Seconds ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00068874 CHF0.00062895 CHF0.00068874 CHF0.0006292 CHF1,422 -
May-19 2024 CHF0.0006317 CHF0.00062331 CHF0.00064745 CHF0.00064369 CHF2,021 -
May-18 2024 CHF0.00064318 CHF0.00063093 CHF0.00065289 CHF0.00063093 CHF2,311 -
May-17 2024 CHF0.00062928 CHF0.00059259 CHF0.00063175 CHF0.00059259 CHF1,994 -
May-16 2024 CHF0.00059053 CHF0.000581 CHF0.00060678 CHF0.00058392 CHF13,190 -
May-15 2024 CHF0.0005679 CHF0.00052241 CHF0.00057093 CHF0.00052241 CHF2,501 -
May-14 2024 CHF0.00052436 CHF0.00052097 CHF0.0005471 CHF0.00054397 CHF4,184 -
May-13 2024 CHF0.00054433 CHF0.00051308 CHF0.00054913 CHF0.00053501 CHF14,001 -
May-12 2024 CHF0.00053443 CHF0.00053443 CHF0.00055984 CHF0.00055833 CHF9,327 -
May-11 2024 CHF0.00055886 CHF0.00055796 CHF0.00058622 CHF0.00058356 CHF13,995 -
May-10 2024 CHF0.00058216 CHF0.00058105 CHF0.00062498 CHF0.00061929 CHF9,960 -
May-09 2024 CHF0.00062967 CHF0.0005972 CHF0.00062967 CHF0.00060759 CHF16,558 -
May-08 2024 CHF0.00060964 CHF0.00060896 CHF0.00069219 CHF0.00069219 CHF35,225 -
May-07 2024 CHF0.00069562 CHF0.00069562 CHF0.00075031 CHF0.00071957 CHF15,625 -
May-06 2024 CHF0.00072265 CHF0.00065768 CHF0.00072672 CHF0.00065768 CHF26,385 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.