Market Cap AR$2,436.66T 6.99%
Volume 24h AR$297.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.673409 AR$0.61495 AR$0.673409 AR$0.615195 AR$1,389,980 -
May-19 2024 AR$0.617643 AR$0.609438 AR$0.63304 AR$0.629361 AR$1,976,471 -
May-18 2024 AR$0.628862 AR$0.616889 AR$0.63836 AR$0.616889 AR$2,259,437 -
May-17 2024 AR$0.615272 AR$0.579405 AR$0.617686 AR$0.579405 AR$1,949,621 -
May-16 2024 AR$0.577387 AR$0.568073 AR$0.593274 AR$0.570928 AR$12,896,209 -
May-15 2024 AR$0.555258 AR$0.510785 AR$0.558227 AR$0.510785 AR$2,444,899 -
May-14 2024 AR$0.512692 AR$0.509376 AR$0.534926 AR$0.531863 AR$4,091,174 -
May-13 2024 AR$0.53222 AR$0.501664 AR$0.536907 AR$0.523103 AR$13,689,130 -
May-12 2024 AR$0.522537 AR$0.522537 AR$0.547383 AR$0.545907 AR$9,119,421 -
May-11 2024 AR$0.546418 AR$0.545542 AR$0.573168 AR$0.570577 AR$13,683,724 -
May-10 2024 AR$0.569204 AR$0.568123 AR$0.611072 AR$0.605504 AR$9,738,451 -
May-09 2024 AR$0.615654 AR$0.583911 AR$0.615654 AR$0.594067 AR$16,188,998 -
May-08 2024 AR$0.596075 AR$0.595402 AR$0.676787 AR$0.676787 AR$34,440,462 -
May-07 2024 AR$0.680135 AR$0.680135 AR$0.733606 AR$0.703557 AR$15,277,534 -
May-06 2024 AR$0.706563 AR$0.64304 AR$0.710541 AR$0.64304 AR$25,797,828 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.