Market Cap CL$2,427.36T 7%
Volume 24h CL$298.42T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.672826 CL$0.614417 CL$0.672826 CL$0.614661 CL$1,388,775 -
May-19 2024 CL$0.617108 CL$0.60891 CL$0.632492 CL$0.628816 CL$1,974,758 -
May-18 2024 CL$0.628317 CL$0.616355 CL$0.637807 CL$0.616355 CL$2,257,479 -
May-17 2024 CL$0.614739 CL$0.578903 CL$0.617151 CL$0.578903 CL$1,947,932 -
May-16 2024 CL$0.576887 CL$0.567581 CL$0.59276 CL$0.570433 CL$12,885,034 -
May-15 2024 CL$0.554776 CL$0.510343 CL$0.557743 CL$0.510343 CL$2,442,780 -
May-14 2024 CL$0.512248 CL$0.508934 CL$0.534463 CL$0.531402 CL$4,087,629 -
May-13 2024 CL$0.531759 CL$0.50123 CL$0.536442 CL$0.52265 CL$13,677,268 -
May-12 2024 CL$0.522084 CL$0.522084 CL$0.546909 CL$0.545434 CL$9,111,518 -
May-11 2024 CL$0.545944 CL$0.545069 CL$0.572672 CL$0.570082 CL$13,671,867 -
May-10 2024 CL$0.568711 CL$0.56763 CL$0.610542 CL$0.604979 CL$9,730,012 -
May-09 2024 CL$0.61512 CL$0.583405 CL$0.61512 CL$0.593552 CL$16,174,969 -
May-08 2024 CL$0.595558 CL$0.594887 CL$0.676201 CL$0.676201 CL$34,410,617 -
May-07 2024 CL$0.679545 CL$0.679545 CL$0.73297 CL$0.702947 CL$15,264,295 -
May-06 2024 CL$0.705951 CL$0.642483 CL$0.709925 CL$0.642483 CL$25,775,473 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.