Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.088753 Tk0.081048 Tk0.088753 Tk0.08108 Tk183,195 -
May-19 2024 Tk0.081403 Tk0.080321 Tk0.083432 Tk0.082947 Tk260,492 -
May-18 2024 Tk0.082881 Tk0.081304 Tk0.084133 Tk0.081304 Tk297,786 -
May-17 2024 Tk0.08109 Tk0.076363 Tk0.081409 Tk0.076363 Tk256,954 -
May-16 2024 Tk0.076097 Tk0.07487 Tk0.078191 Tk0.075246 Tk1,699,678 -
May-15 2024 Tk0.073181 Tk0.067319 Tk0.073572 Tk0.067319 Tk322,230 -
May-14 2024 Tk0.067571 Tk0.067134 Tk0.070501 Tk0.070097 Tk539,203 -
May-13 2024 Tk0.070144 Tk0.066117 Tk0.070762 Tk0.068943 Tk1,804,182 -
May-12 2024 Tk0.068868 Tk0.068868 Tk0.072143 Tk0.071948 Tk1,201,910 -
May-11 2024 Tk0.072016 Tk0.0719 Tk0.075541 Tk0.0752 Tk1,803,470 -
May-10 2024 Tk0.075019 Tk0.074876 Tk0.080537 Tk0.079803 Tk1,283,496 -
May-09 2024 Tk0.081141 Tk0.076957 Tk0.081141 Tk0.078296 Tk2,133,657 -
May-08 2024 Tk0.07856 Tk0.078472 Tk0.089198 Tk0.089198 Tk4,539,140 -
May-07 2024 Tk0.089639 Tk0.089639 Tk0.096686 Tk0.092726 Tk2,013,529 -
May-06 2024 Tk0.093122 Tk0.08475 Tk0.093647 Tk0.08475 Tk3,400,069 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.