Market Cap R49.37T 5.91%
Volume 24h R6.09T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.013687 R0.012499 R0.013687 R0.012504 R28,252 -
May-19 2024 R0.012553 R0.012387 R0.012866 R0.012792 R40,173 -
May-18 2024 R0.012781 R0.012538 R0.012975 R0.012538 R45,924 -
May-17 2024 R0.012505 R0.011776 R0.012554 R0.011776 R39,627 -
May-16 2024 R0.011735 R0.011546 R0.012058 R0.011604 R262,123 -
May-15 2024 R0.011285 R0.010382 R0.011346 R0.010382 R49,694 -
May-14 2024 R0.01042 R0.010353 R0.010872 R0.01081 R83,155 -
May-13 2024 R0.010817 R0.010196 R0.010912 R0.010632 R278,239 -
May-12 2024 R0.01062 R0.01062 R0.011125 R0.011095 R185,357 -
May-11 2024 R0.011106 R0.011088 R0.011649 R0.011597 R278,129 -
May-10 2024 R0.011569 R0.011547 R0.01242 R0.012307 R197,939 -
May-09 2024 R0.012513 R0.011868 R0.012513 R0.012074 R329,050 -
May-08 2024 R0.012115 R0.012101 R0.013756 R0.013756 R700,022 -
May-07 2024 R0.013824 R0.013824 R0.01491 R0.0143 R310,524 -
May-06 2024 R0.014361 R0.01307 R0.014442 R0.01307 R524,355 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.