Market Cap zł10.78T 7.82%
Volume 24h zł1.10T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00296389 zł0.00270659 zł0.00296389 zł0.00270767 zł6,118 -
May-19 2024 zł0.00271845 zł0.00268233 zł0.00278621 zł0.00277002 zł8,699 -
May-18 2024 zł0.00276782 zł0.00271513 zł0.00280963 zł0.00271513 zł9,945 -
May-17 2024 zł0.00270801 zł0.00255015 zł0.00271864 zł0.00255015 zł8,581 -
May-16 2024 zł0.00254127 zł0.00250027 zł0.00261119 zł0.00251284 zł56,760 -
May-15 2024 zł0.00244387 zł0.00224813 zł0.00245694 zł0.00224813 zł10,761 -
May-14 2024 zł0.00225652 zł0.00224193 zł0.00235438 zł0.0023409 zł18,007 -
May-13 2024 zł0.00234247 zł0.00220799 zł0.0023631 zł0.00230234 zł60,250 -
May-12 2024 zł0.00229985 zł0.00229985 zł0.00240921 zł0.00240271 zł40,138 -
May-11 2024 zł0.00240496 zł0.0024011 zł0.0025227 zł0.00251129 zł60,227 -
May-10 2024 zł0.00250525 zł0.00250049 zł0.00268952 zł0.00266502 zł42,862 -
May-09 2024 zł0.00270969 zł0.00256998 zł0.00270969 zł0.00261468 zł71,253 -
May-08 2024 zł0.00262352 zł0.00262056 zł0.00297876 zł0.00297876 zł151,584 -
May-07 2024 zł0.00299349 zł0.00299349 zł0.00322884 zł0.00309658 zł67,241 -
May-06 2024 zł0.00310981 zł0.00283023 zł0.00312732 zł0.00283023 zł113,545 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.