Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 49 Seconds ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0011358 AU$0.0010372 AU$0.0011358 AU$0.00103761 AU$2,344 -
May-19 2024 AU$0.00104174 AU$0.0010279 AU$0.00106771 AU$0.0010615 AU$3,334 -
May-18 2024 AU$0.00106066 AU$0.00104047 AU$0.00107668 AU$0.00104047 AU$3,811 -
May-17 2024 AU$0.00103774 AU$0.00097724 AU$0.00104181 AU$0.00097724 AU$3,288 -
May-16 2024 AU$0.00097384 AU$0.00095813 AU$0.00100064 AU$0.00096295 AU$21,751 -
May-15 2024 AU$0.00093652 AU$0.00086151 AU$0.00094152 AU$0.00086151 AU$4,124 -
May-14 2024 AU$0.00086472 AU$0.00085913 AU$0.00090222 AU$0.00089706 AU$6,900 -
May-13 2024 AU$0.00089766 AU$0.00084612 AU$0.00090557 AU$0.00088228 AU$23,089 -
May-12 2024 AU$0.00088133 AU$0.00088133 AU$0.00092323 AU$0.00092074 AU$15,381 -
May-11 2024 AU$0.00092161 AU$0.00092013 AU$0.00096672 AU$0.00096235 AU$23,080 -
May-10 2024 AU$0.00096004 AU$0.00095821 AU$0.00103065 AU$0.00102126 AU$16,425 -
May-09 2024 AU$0.00103838 AU$0.00098484 AU$0.00103838 AU$0.00100197 AU$27,305 -
May-08 2024 AU$0.00100536 AU$0.00100423 AU$0.00114149 AU$0.00114149 AU$58,089 -
May-07 2024 AU$0.00114714 AU$0.00114714 AU$0.00123733 AU$0.00118664 AU$25,768 -
May-06 2024 AU$0.00119171 AU$0.00108457 AU$0.00119842 AU$0.00108457 AU$43,512 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.