Market Cap CA$3.73T 3.66%
Volume 24h CA$385.53B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00103294 CA$0.00094327 CA$0.00103294 CA$0.00094364 CA$2,132 -
May-19 2024 CA$0.0009474 CA$0.00093481 CA$0.00097101 CA$0.00096537 CA$3,032 -
May-18 2024 CA$0.00096461 CA$0.00094624 CA$0.00097917 CA$0.00094624 CA$3,466 -
May-17 2024 CA$0.00094376 CA$0.00088874 CA$0.00094746 CA$0.00088874 CA$2,991 -
May-16 2024 CA$0.00088565 CA$0.00087136 CA$0.00091002 CA$0.00087574 CA$19,781 -
May-15 2024 CA$0.0008517 CA$0.00078349 CA$0.00085626 CA$0.00078349 CA$3,750 -
May-14 2024 CA$0.00078641 CA$0.00078133 CA$0.00082052 CA$0.00081582 CA$6,275 -
May-13 2024 CA$0.00081637 CA$0.0007695 CA$0.00082356 CA$0.00080238 CA$20,998 -
May-12 2024 CA$0.00080151 CA$0.00080151 CA$0.00083963 CA$0.00083736 CA$13,988 -
May-11 2024 CA$0.00083814 CA$0.0008368 CA$0.00087918 CA$0.0008752 CA$20,989 -
May-10 2024 CA$0.0008731 CA$0.00087144 CA$0.00093732 CA$0.00092878 CA$14,938 -
May-09 2024 CA$0.00094435 CA$0.00089566 CA$0.00094435 CA$0.00091123 CA$24,832 -
May-08 2024 CA$0.00091431 CA$0.00091328 CA$0.00103812 CA$0.00103812 CA$52,828 -
May-07 2024 CA$0.00104325 CA$0.00104325 CA$0.00112527 CA$0.00107918 CA$23,434 -
May-06 2024 CA$0.00108379 CA$0.00098635 CA$0.00108989 CA$0.00098635 CA$39,571 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.