Market Cap MX$45.57T 7.06%
Volume 24h MX$5.59T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Seconds ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.012616 MX$0.011521 MX$0.012616 MX$0.011525 MX$26,042 -
May-19 2024 MX$0.011571 MX$0.011418 MX$0.01186 MX$0.011791 MX$37,030 -
May-18 2024 MX$0.011781 MX$0.011557 MX$0.011959 MX$0.011557 MX$42,331 -
May-17 2024 MX$0.011527 MX$0.010855 MX$0.011572 MX$0.010855 MX$36,527 -
May-16 2024 MX$0.010817 MX$0.010643 MX$0.011115 MX$0.010696 MX$241,614 -
May-15 2024 MX$0.010402 MX$0.00956972 MX$0.010458 MX$0.00956972 MX$45,806 -
May-14 2024 MX$0.00960545 MX$0.00954331 MX$0.010022 MX$0.00996461 MX$76,649 -
May-13 2024 MX$0.00997131 MX$0.00939884 MX$0.010059 MX$0.0098005 MX$256,470 -
May-12 2024 MX$0.00978989 MX$0.00978989 MX$0.010255 MX$0.010227 MX$170,855 -
May-11 2024 MX$0.010237 MX$0.01022 MX$0.010738 MX$0.010689 MX$256,369 -
May-10 2024 MX$0.010664 MX$0.010643 MX$0.011448 MX$0.011344 MX$182,453 -
May-09 2024 MX$0.011534 MX$0.010939 MX$0.011534 MX$0.01113 MX$303,306 -
May-08 2024 MX$0.011167 MX$0.011155 MX$0.012679 MX$0.012679 MX$645,252 -
May-07 2024 MX$0.012742 MX$0.012742 MX$0.013744 MX$0.013181 MX$286,229 -
May-06 2024 MX$0.013237 MX$0.012047 MX$0.013312 MX$0.012047 MX$483,330 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.