Market Cap Bs.100.87T 7.44%
Volume 24h Bs.11.72T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 42 Seconds ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.027659 Bs.0.025258 Bs.0.027659 Bs.0.025268 Bs.57,092 -
May-19 2024 Bs.0.025369 Bs.0.025032 Bs.0.026001 Bs.0.02585 Bs.81,182 -
May-18 2024 Bs.0.025829 Bs.0.025338 Bs.0.02622 Bs.0.025338 Bs.92,804 -
May-17 2024 Bs.0.025271 Bs.0.023798 Bs.0.02537 Bs.0.023798 Bs.80,079 -
May-16 2024 Bs.0.023715 Bs.0.023333 Bs.0.024368 Bs.0.02345 Bs.529,700 -
May-15 2024 Bs.0.022806 Bs.0.02098 Bs.0.022928 Bs.0.02098 Bs.100,422 -
May-14 2024 Bs.0.021058 Bs.0.020922 Bs.0.021971 Bs.0.021845 Bs.168,041 -
May-13 2024 Bs.0.02186 Bs.0.020605 Bs.0.022053 Bs.0.021486 Bs.562,269 -
May-12 2024 Bs.0.021462 Bs.0.021462 Bs.0.022483 Bs.0.022422 Bs.374,572 -
May-11 2024 Bs.0.022443 Bs.0.022407 Bs.0.023542 Bs.0.023435 Bs.562,047 -
May-10 2024 Bs.0.023379 Bs.0.023335 Bs.0.025099 Bs.0.02487 Bs.399,998 -
May-09 2024 Bs.0.025287 Bs.0.023983 Bs.0.025287 Bs.0.0244 Bs.664,949 -
May-08 2024 Bs.0.024483 Bs.0.024455 Bs.0.027798 Bs.0.027798 Bs.1,414,611 -
May-07 2024 Bs.0.027935 Bs.0.027935 Bs.0.030132 Bs.0.028897 Bs.627,511 -
May-06 2024 Bs.0.029021 Bs.0.026412 Bs.0.029184 Bs.0.026412 Bs.1,059,623 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.