Market Cap Rp44,039.16T 2.88%
Volume 24h Rp4,328.34T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BookOfBullrun BOOB

BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp12.12 Rp11.07 Rp12.12 Rp11.07 Rp25,027,020 -
May-19 2024 Rp11.12 Rp10.97 Rp11.39 Rp11.33 Rp35,586,977 -
May-18 2024 Rp11.32 Rp11.10 Rp11.49 Rp11.10 Rp40,681,879 -
May-17 2024 Rp11.07 Rp10.43 Rp11.12 Rp10.43 Rp35,103,541 -
May-16 2024 Rp10.39 Rp10.22 Rp10.68 Rp10.27 Rp232,200,318 -
May-15 2024 Rp9.997 Rp9.196 Rp10.05 Rp9.196 Rp44,021,175 -
May-14 2024 Rp9.231 Rp9.171 Rp9.631 Rp9.576 Rp73,662,882 -
May-13 2024 Rp9.582 Rp9.032 Rp9.667 Rp9.418 Rp246,477,107 -
May-12 2024 Rp9.408 Rp9.408 Rp9.855 Rp9.829 Rp164,198,045 -
May-11 2024 Rp9.838 Rp9.822 Rp10.32 Rp10.27 Rp246,379,776 -
May-10 2024 Rp10.24 Rp10.22 Rp11.00 Rp10.90 Rp175,343,889 -
May-09 2024 Rp11.08 Rp10.51 Rp11.08 Rp10.69 Rp291,488,020 -
May-08 2024 Rp10.73 Rp10.72 Rp12.18 Rp12.18 Rp620,111,386 -
May-07 2024 Rp12.24 Rp12.24 Rp13.20 Rp12.66 Rp275,076,821 -
May-06 2024 Rp12.72 Rp11.57 Rp12.79 Rp11.57 Rp464,498,042 -

Historical and market price analysis of BookOfBullrun (BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.