Cap Mercado HK$20.20T
-2.1%
Volumen 24h HK$1.09T
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.00434506 | HK$0.0043306 | HK$0.00456683 | HK$0.00455699 | HK$9,678 | - |
Jun-12 2024 | HK$0.00457251 | HK$0.00439802 | HK$0.00477005 | HK$0.0044016 | HK$6,081 | - |
Jun-11 2024 | HK$0.0043917 | HK$0.00434231 | HK$0.00471654 | HK$0.00471654 | HK$2,123 | - |
Jun-10 2024 | HK$0.00470678 | HK$0.00468099 | HK$0.00480547 | HK$0.00479347 | HK$7,397 | - |
Jun-09 2024 | HK$0.00479909 | HK$0.00465629 | HK$0.00481949 | HK$0.00467645 | HK$41,864 | - |
Jun-08 2024 | HK$0.00467168 | HK$0.00467168 | HK$0.00488376 | HK$0.00488376 | HK$69,162 | - |
Jun-07 2024 | HK$0.00489484 | HK$0.00483129 | HK$0.00532717 | HK$0.00524367 | HK$92,603 | - |
Jun-06 2024 | HK$0.00526116 | HK$0.00522269 | HK$0.00541295 | HK$0.00537065 | HK$35,702 | - |
Jun-05 2024 | HK$0.00537641 | HK$0.00533476 | HK$0.0054769 | HK$0.00533562 | HK$30,438 | - |
Jun-04 2024 | HK$0.00533066 | HK$0.00511754 | HK$0.00533066 | HK$0.00512146 | HK$21,264 | - |
Jun-03 2024 | HK$0.005123 | HK$0.00506261 | HK$0.00517818 | HK$0.00506261 | HK$43,528 | - |
Jun-02 2024 | HK$0.00506746 | HK$0.00503125 | HK$0.00519684 | HK$0.00516833 | HK$6,458 | - |
Jun-01 2024 | HK$0.00519113 | HK$0.00518529 | HK$0.00526543 | HK$0.00526057 | HK$59,434 | - |
May-31 2024 | HK$0.00525771 | HK$0.00523112 | HK$0.00543624 | HK$0.00533819 | HK$50,052 | - |
May-30 2024 | HK$0.00534925 | HK$0.00528391 | HK$0.00548437 | HK$0.00540669 | HK$8,113 | - |
Análisis de precios históricos y de mercado de BookOfBullrun (BOOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80921 HKD.