Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000007412 NZ$0.0000007202 NZ$0.0000007434 NZ$0.0000007202 NZ$44 -
May-16 2022 NZ$0.0000007196 NZ$0.0000007171 NZ$0.000000729 NZ$0.0000007171 NZ$44 -
May-13 2022 NZ$0.0000007313 NZ$0.0000006431 NZ$0.0000007464 NZ$0.0000006542 NZ$17 -
May-12 2022 NZ$0.0000006543 NZ$0.0000005921 NZ$0.0000006832 NZ$0.0000005921 NZ$15 -
May-11 2022 NZ$0.0000007246 NZ$0.0000007219 NZ$0.0000007834 NZ$0.0000007744 NZ$5 -
May-10 2022 NZ$0.0000007739 NZ$0.0000007508 NZ$0.0000008031 NZ$0.0000007868 NZ$5 -
May-02 2022 NZ$0.0000009402 NZ$0.0000009377 NZ$0.0000009571 NZ$0.0000009454 NZ$5 -
May-01 2022 NZ$0.0000009456 NZ$0.0000009333 NZ$0.0000009501 NZ$0.0000009367 NZ$5 -
Apr-30 2022 NZ$0.0000009677 NZ$0.0000009541 NZ$0.0000009686 NZ$0.0000009577 - -
Apr-29 2022 NZ$0.0000009592 NZ$0.0000009498 NZ$0.0000009903 NZ$0.0000009826 - -
Apr-24 2022 NZ$0.0000009801 NZ$0.0000009748 NZ$0.0000009924 NZ$0.0000009779 NZ$7 -
Apr-23 2022 NZ$0.0000009781 NZ$0.0000009774 NZ$0.0000009949 NZ$0.0000009803 NZ$7 -
Apr-21 2022 NZ$0.0000010217 NZ$0.0000009976 NZ$0.0000010393 NZ$0.0000010212 - -
Apr-20 2022 NZ$0.000001023 NZ$0.0000010105 NZ$0.0000010287 NZ$0.0000010276 - -
Apr-13 2022 NZ$0.0000010043 NZ$0.0000010033 NZ$0.0000010091 NZ$0.0000010033 NZ$7 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.