Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000075079 MX$0.0000072956 MX$0.0000075299 MX$0.0000072956 MX$442 -
May-16 2022 MX$0.0000072888 MX$0.0000072633 MX$0.0000073839 MX$0.0000072633 MX$442 -
May-13 2022 MX$0.0000074077 MX$0.0000065144 MX$0.0000075605 MX$0.0000066265 MX$170 -
May-12 2022 MX$0.0000066282 MX$0.0000059981 MX$0.0000069203 MX$0.0000059981 MX$153 -
May-11 2022 MX$0.0000073397 MX$0.0000073126 MX$0.0000079358 MX$0.0000078441 MX$51 -
May-10 2022 MX$0.000007839 MX$0.0000076047 MX$0.0000081345 MX$0.0000079698 MX$51 -
May-02 2022 MX$0.0000095237 MX$0.0000094982 MX$0.0000096952 MX$0.0000095763 MX$51 -
May-01 2022 MX$0.000009578 MX$0.000009454 MX$0.0000096239 MX$0.000009488 MX$51 -
Apr-30 2022 MX$0.0000098022 MX$0.0000096646 MX$0.0000098107 MX$0.0000097003 - -
Apr-29 2022 MX$0.0000097156 MX$0.0000096205 MX$0.00001003 MX$0.0000099533 - -
Apr-24 2022 MX$0.0000099278 MX$0.0000098735 MX$0.00001005 MX$0.0000099058 MX$68 -
Apr-23 2022 MX$0.0000099075 MX$0.0000099007 MX$0.00001007 MX$0.0000099295 MX$68 -
Apr-21 2022 MX$0.00001034 MX$0.0000101 MX$0.00001052 MX$0.00001034 - -
Apr-20 2022 MX$0.00001036 MX$0.00001023 MX$0.00001042 MX$0.0000104 - -
Apr-13 2022 MX$0.00001017 MX$0.00001016 MX$0.00001022 MX$0.00001016 MX$68 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.