Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00041707 CL$0.00040528 CL$0.0004183 CL$0.00040528 CL$24,528 -
May-16 2022 CL$0.0004049 CL$0.00040349 CL$0.00041018 CL$0.00040349 CL$24,528 -
May-13 2022 CL$0.0004115 CL$0.00036188 CL$0.00042 CL$0.00036811 CL$9,434 -
May-12 2022 CL$0.0003682 CL$0.0003332 CL$0.00038443 CL$0.0003332 CL$8,491 -
May-11 2022 CL$0.00040773 CL$0.00040622 CL$0.00044084 CL$0.00043575 CL$2,830 -
May-10 2022 CL$0.00043547 CL$0.00042245 CL$0.00045188 CL$0.00044273 CL$2,830 -
May-02 2022 CL$0.00052905 CL$0.00052764 CL$0.00053858 CL$0.00053198 CL$2,830 -
May-01 2022 CL$0.00053207 CL$0.00052518 CL$0.00053462 CL$0.00052707 CL$2,830 -
Apr-30 2022 CL$0.00054452 CL$0.00053688 CL$0.000545 CL$0.00053886 - -
Apr-29 2022 CL$0.00053971 CL$0.00053443 CL$0.00055726 CL$0.00055292 - -
Apr-24 2022 CL$0.0005515 CL$0.00054849 CL$0.00055839 CL$0.00055028 CL$3,774 -
Apr-23 2022 CL$0.00055037 CL$0.00055 CL$0.00055981 CL$0.0005516 CL$3,774 -
Apr-21 2022 CL$0.0005749 CL$0.00056132 CL$0.00058481 CL$0.00057462 - -
Apr-20 2022 CL$0.00057566 CL$0.00056858 CL$0.00057886 CL$0.0005782 - -
Apr-13 2022 CL$0.00056509 CL$0.00056452 CL$0.00056783 CL$0.00056452 CL$3,774 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.