Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000004022 CHF0.0000003908 CHF0.0000004033 CHF0.0000003908 CHF24 -
May-16 2022 CHF0.0000003904 CHF0.0000003891 CHF0.0000003955 CHF0.0000003891 CHF24 -
May-13 2022 CHF0.0000003968 CHF0.0000003489 CHF0.000000405 CHF0.0000003549 CHF9 -
May-12 2022 CHF0.000000355 CHF0.0000003213 CHF0.0000003707 CHF0.0000003213 CHF8 -
May-11 2022 CHF0.0000003932 CHF0.0000003917 CHF0.0000004251 CHF0.0000004202 CHF3 -
May-10 2022 CHF0.0000004199 CHF0.0000004073 CHF0.0000004357 CHF0.0000004269 CHF3 -
May-02 2022 CHF0.0000005102 CHF0.0000005088 CHF0.0000005193 CHF0.000000513 CHF3 -
May-01 2022 CHF0.0000005131 CHF0.0000005064 CHF0.0000005155 CHF0.0000005082 CHF3 -
Apr-30 2022 CHF0.0000005251 CHF0.0000005177 CHF0.0000005255 CHF0.0000005196 - -
Apr-29 2022 CHF0.0000005204 CHF0.0000005153 CHF0.0000005374 CHF0.0000005332 - -
Apr-24 2022 CHF0.0000005318 CHF0.0000005289 CHF0.0000005384 CHF0.0000005306 CHF4 -
Apr-23 2022 CHF0.0000005307 CHF0.0000005304 CHF0.0000005398 CHF0.0000005319 CHF4 -
Apr-21 2022 CHF0.0000005544 CHF0.0000005413 CHF0.0000005639 CHF0.0000005541 - -
Apr-20 2022 CHF0.0000005551 CHF0.0000005483 CHF0.0000005582 CHF0.0000005576 - -
Apr-13 2022 CHF0.0000005449 CHF0.0000005444 CHF0.0000005475 CHF0.0000005444 CHF4 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.