Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.0071089 Rp0.0069079 Rp0.0071298 Rp0.0069079 Rp418,076 -
May-16 2022 Rp0.00690147 Rp0.00687735 Rp0.00699152 Rp0.00687735 Rp418,076 -
May-13 2022 Rp0.00701403 Rp0.00616823 Rp0.00715875 Rp0.00627435 Rp160,799 -
May-12 2022 Rp0.00627596 Rp0.0056794 Rp0.00655254 Rp0.0056794 Rp144,719 -
May-11 2022 Rp0.00694971 Rp0.00692398 Rp0.00751411 Rp0.00742728 Rp48,240 -
May-10 2022 Rp0.00742246 Rp0.00720055 Rp0.00770225 Rp0.00754627 Rp48,240 -
May-02 2022 Rp0.00901758 Rp0.00899346 Rp0.00917998 Rp0.00906743 Rp48,240 -
May-01 2022 Rp0.00906903 Rp0.00895165 Rp0.00911245 Rp0.00898381 Rp48,240 -
Apr-30 2022 Rp0.00928129 Rp0.00915104 Rp0.00928933 Rp0.00918481 - -
Apr-29 2022 Rp0.00919928 Rp0.00910923 Rp0.00949837 Rp0.0094244 - -
Apr-24 2022 Rp0.00940028 Rp0.00934882 Rp0.00951766 Rp0.00937937 Rp64,319 -
Apr-23 2022 Rp0.00938098 Rp0.00937455 Rp0.00954178 Rp0.00940189 Rp64,319 -
Apr-21 2022 Rp0.00979906 Rp0.00956751 Rp0.0099679 Rp0.00979423 - -
Apr-20 2022 Rp0.00981192 Rp0.00969132 Rp0.00986659 Rp0.00985534 - -
Apr-13 2022 Rp0.00963183 Rp0.00962218 Rp0.00967846 Rp0.00962218 Rp64,319 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.