Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.00705976 | Rp0.00686015 | Rp0.00708052 | Rp0.00686015 | Rp415,186 | - |
May-16 2022 | Rp0.00685376 | Rp0.00682981 | Rp0.00694319 | Rp0.00682981 | Rp415,186 | - |
May-13 2022 | Rp0.00696554 | Rp0.00612559 | Rp0.00710926 | Rp0.00623098 | Rp159,687 | - |
May-12 2022 | Rp0.00623258 | Rp0.00564014 | Rp0.00650724 | Rp0.00564014 | Rp143,718 | - |
May-11 2022 | Rp0.00690167 | Rp0.00687612 | Rp0.00746217 | Rp0.00737594 | Rp47,906 | - |
May-10 2022 | Rp0.00737115 | Rp0.00715078 | Rp0.007649 | Rp0.00749411 | Rp47,906 | - |
May-02 2022 | Rp0.00895524 | Rp0.00893129 | Rp0.00911653 | Rp0.00900474 | Rp47,906 | - |
May-01 2022 | Rp0.00900634 | Rp0.00888977 | Rp0.00904946 | Rp0.00892171 | Rp47,906 | - |
Apr-30 2022 | Rp0.00921713 | Rp0.00908778 | Rp0.00922511 | Rp0.00912132 | - | - |
Apr-29 2022 | Rp0.00913569 | Rp0.00904626 | Rp0.00943271 | Rp0.00935925 | - | - |
Apr-24 2022 | Rp0.0093353 | Rp0.0092842 | Rp0.00945187 | Rp0.00931454 | Rp63,875 | - |
Apr-23 2022 | Rp0.00931613 | Rp0.00930975 | Rp0.00947582 | Rp0.00933689 | Rp63,875 | - |
Apr-21 2022 | Rp0.00973132 | Rp0.00950137 | Rp0.00989899 | Rp0.00972653 | - | - |
Apr-20 2022 | Rp0.0097441 | Rp0.00962433 | Rp0.00979839 | Rp0.00978721 | - | - |
Apr-13 2022 | Rp0.00956525 | Rp0.00955567 | Rp0.00961156 | Rp0.00955567 | Rp63,875 | - |
Análisis de precios históricos y de mercado de BooCake (BOOCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.