Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.0000007355 | NZ$0.0000007147 | NZ$0.0000007377 | NZ$0.0000007147 | NZ$43 | - |
May-16 2022 | NZ$0.000000714 | NZ$0.0000007115 | NZ$0.0000007234 | NZ$0.0000007115 | NZ$43 | - |
May-13 2022 | NZ$0.0000007257 | NZ$0.0000006382 | NZ$0.0000007407 | NZ$0.0000006491 | NZ$17 | - |
May-12 2022 | NZ$0.0000006493 | NZ$0.0000005876 | NZ$0.0000006779 | NZ$0.0000005876 | NZ$15 | - |
May-11 2022 | NZ$0.000000719 | NZ$0.0000007164 | NZ$0.0000007774 | NZ$0.0000007684 | NZ$5 | - |
May-10 2022 | NZ$0.0000007679 | NZ$0.000000745 | NZ$0.0000007969 | NZ$0.0000007808 | NZ$5 | - |
May-02 2022 | NZ$0.000000933 | NZ$0.0000009305 | NZ$0.0000009498 | NZ$0.0000009381 | NZ$5 | - |
May-01 2022 | NZ$0.0000009383 | NZ$0.0000009262 | NZ$0.0000009428 | NZ$0.0000009295 | NZ$5 | - |
Apr-30 2022 | NZ$0.0000009603 | NZ$0.0000009468 | NZ$0.0000009611 | NZ$0.0000009503 | - | - |
Apr-29 2022 | NZ$0.0000009518 | NZ$0.0000009425 | NZ$0.0000009827 | NZ$0.0000009751 | - | - |
Apr-24 2022 | NZ$0.0000009726 | NZ$0.0000009673 | NZ$0.0000009847 | NZ$0.0000009704 | NZ$7 | - |
Apr-23 2022 | NZ$0.0000009706 | NZ$0.0000009699 | NZ$0.0000009872 | NZ$0.0000009728 | NZ$7 | - |
Apr-21 2022 | NZ$0.0000010138 | NZ$0.0000009899 | NZ$0.0000010313 | NZ$0.0000010133 | - | - |
Apr-20 2022 | NZ$0.0000010152 | NZ$0.0000010027 | NZ$0.0000010208 | NZ$0.0000010197 | - | - |
Apr-13 2022 | NZ$0.0000009965 | NZ$0.0000009955 | NZ$0.0000010014 | NZ$0.0000009955 | NZ$7 | - |
Análisis de precios históricos y de mercado de BooCake (BOOCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.