Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00004853 Tk0.00004716 Tk0.00004867 Tk0.00004716 Tk2,854 -
May-16 2022 Tk0.00004712 Tk0.00004695 Tk0.00004773 Tk0.00004695 Tk2,854 -
May-13 2022 Tk0.00004788 Tk0.00004211 Tk0.00004887 Tk0.00004283 Tk1,098 -
May-12 2022 Tk0.00004284 Tk0.00003877 Tk0.00004473 Tk0.00003877 Tk988 -
May-11 2022 Tk0.00004744 Tk0.00004727 Tk0.0000513 Tk0.00005071 Tk329 -
May-10 2022 Tk0.00005067 Tk0.00004916 Tk0.00005258 Tk0.00005152 Tk329 -
May-02 2022 Tk0.00006156 Tk0.0000614 Tk0.00006267 Tk0.0000619 Tk329 -
May-01 2022 Tk0.00006191 Tk0.00006111 Tk0.00006221 Tk0.00006133 Tk329 -
Apr-30 2022 Tk0.00006336 Tk0.00006247 Tk0.00006342 Tk0.00006271 - -
Apr-29 2022 Tk0.0000628 Tk0.00006219 Tk0.00006485 Tk0.00006434 - -
Apr-24 2022 Tk0.00006418 Tk0.00006382 Tk0.00006498 Tk0.00006403 Tk439 -
Apr-23 2022 Tk0.00006404 Tk0.000064 Tk0.00006514 Tk0.00006419 Tk439 -
Apr-21 2022 Tk0.0000669 Tk0.00006532 Tk0.00006805 Tk0.00006687 - -
Apr-20 2022 Tk0.00006699 Tk0.00006616 Tk0.00006736 Tk0.00006728 - -
Apr-13 2022 Tk0.00006576 Tk0.00006569 Tk0.00006608 Tk0.00006569 Tk439 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.