Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000006045 CA$0.0000005874 CA$0.0000006062 CA$0.0000005874 CA$36 -
May-16 2022 CA$0.0000005868 CA$0.0000005848 CA$0.0000005945 CA$0.0000005848 CA$36 -
May-13 2022 CA$0.0000005964 CA$0.0000005245 CA$0.0000006087 CA$0.0000005335 CA$14 -
May-12 2022 CA$0.0000005336 CA$0.0000004829 CA$0.0000005571 CA$0.0000004829 CA$12 -
May-11 2022 CA$0.0000005909 CA$0.0000005887 CA$0.0000006389 CA$0.0000006315 CA$4 -
May-10 2022 CA$0.0000006311 CA$0.0000006122 CA$0.0000006549 CA$0.0000006416 CA$4 -
May-02 2022 CA$0.0000007668 CA$0.0000007647 CA$0.0000007806 CA$0.000000771 CA$4 -
May-01 2022 CA$0.0000007711 CA$0.0000007612 CA$0.0000007748 CA$0.0000007639 CA$4 -
Apr-30 2022 CA$0.0000007892 CA$0.0000007781 CA$0.0000007899 CA$0.000000781 - -
Apr-29 2022 CA$0.0000007822 CA$0.0000007746 CA$0.0000008076 CA$0.0000008014 - -
Apr-24 2022 CA$0.0000007993 CA$0.0000007949 CA$0.0000008093 CA$0.0000007975 CA$5 -
Apr-23 2022 CA$0.0000007977 CA$0.0000007971 CA$0.0000008113 CA$0.0000007994 CA$5 -
Apr-21 2022 CA$0.0000008332 CA$0.0000008135 CA$0.0000008476 CA$0.0000008328 - -
Apr-20 2022 CA$0.0000008343 CA$0.0000008241 CA$0.000000839 CA$0.000000838 - -
Apr-13 2022 CA$0.000000819 CA$0.0000008182 CA$0.000000823 CA$0.0000008182 CA$5 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.