Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000021026 RM0.0000020431 RM0.0000021087 RM0.0000020431 RM124 -
May-16 2022 RM0.0000020412 RM0.0000020341 RM0.0000020678 RM0.0000020341 RM124 -
May-13 2022 RM0.0000020745 RM0.0000018243 RM0.0000021173 RM0.0000018557 RM48 -
May-12 2022 RM0.0000018562 RM0.0000016798 RM0.000001938 RM0.0000016798 RM43 -
May-11 2022 RM0.0000020555 RM0.0000020479 RM0.0000022224 RM0.0000021967 RM14 -
May-10 2022 RM0.0000021953 RM0.0000021297 RM0.0000022781 RM0.0000022319 RM14 -
May-02 2022 RM0.0000026671 RM0.00000266 RM0.0000027151 RM0.0000026818 RM14 -
May-01 2022 RM0.0000026823 RM0.0000026476 RM0.0000026951 RM0.0000026571 RM14 -
Apr-30 2022 RM0.0000027451 RM0.0000027066 RM0.0000027475 RM0.0000027165 - -
Apr-29 2022 RM0.0000027208 RM0.0000026942 RM0.0000028093 RM0.0000027874 - -
Apr-24 2022 RM0.0000027803 RM0.0000027651 RM0.000002815 RM0.0000027741 RM19 -
Apr-23 2022 RM0.0000027746 RM0.0000027727 RM0.0000028221 RM0.0000027808 RM19 -
Apr-21 2022 RM0.0000028982 RM0.0000028297 RM0.0000029482 RM0.0000028968 - -
Apr-20 2022 RM0.000002902 RM0.0000028664 RM0.0000029182 RM0.0000029149 - -
Apr-13 2022 RM0.0000028488 RM0.0000028459 RM0.0000028626 RM0.0000028459 RM19 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.