Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000032004 CN¥0.0000031099 CN¥0.0000032098 CN¥0.0000031099 CN¥188 -
May-16 2022 CN¥0.000003107 CN¥0.0000030962 CN¥0.0000031476 CN¥0.0000030962 CN¥188 -
May-13 2022 CN¥0.0000031577 CN¥0.0000027769 CN¥0.0000032228 CN¥0.0000028247 CN¥72 -
May-12 2022 CN¥0.0000028254 CN¥0.0000025568 CN¥0.0000029499 CN¥0.0000025568 CN¥65 -
May-11 2022 CN¥0.0000031287 CN¥0.0000031171 CN¥0.0000033828 CN¥0.0000033437 CN¥22 -
May-10 2022 CN¥0.0000033416 CN¥0.0000032417 CN¥0.0000034675 CN¥0.0000033973 CN¥22 -
May-02 2022 CN¥0.0000040597 CN¥0.0000040488 CN¥0.0000041328 CN¥0.0000040821 CN¥22 -
May-01 2022 CN¥0.0000040829 CN¥0.00000403 CN¥0.0000041024 CN¥0.0000040445 CN¥22 -
Apr-30 2022 CN¥0.0000041784 CN¥0.0000041198 CN¥0.000004182 CN¥0.000004135 - -
Apr-29 2022 CN¥0.0000041415 CN¥0.000004101 CN¥0.0000042761 CN¥0.0000042428 - -
Apr-24 2022 CN¥0.000004232 CN¥0.0000042088 CN¥0.0000042848 CN¥0.0000042226 CN¥29 -
Apr-23 2022 CN¥0.0000042233 CN¥0.0000042204 CN¥0.0000042957 CN¥0.0000042327 CN¥29 -
Apr-21 2022 CN¥0.0000044115 CN¥0.0000043073 CN¥0.0000044875 CN¥0.0000044093 - -
Apr-20 2022 CN¥0.0000044173 CN¥0.000004363 CN¥0.0000044419 CN¥0.0000044369 - -
Apr-13 2022 CN¥0.0000043362 CN¥0.0000043319 CN¥0.0000043572 CN¥0.0000043319 CN¥29 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.