Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000161 Bs.0.00001564 Bs.0.00001615 Bs.0.00001564 Bs.947 -
May-16 2022 Bs.0.00001563 Bs.0.00001558 Bs.0.00001583 Bs.0.00001558 Bs.947 -
May-13 2022 Bs.0.00001588 Bs.0.00001397 Bs.0.00001621 Bs.0.00001421 Bs.364 -
May-12 2022 Bs.0.00001421 Bs.0.00001286 Bs.0.00001484 Bs.0.00001286 Bs.328 -
May-11 2022 Bs.0.00001574 Bs.0.00001568 Bs.0.00001702 Bs.0.00001682 Bs.109 -
May-10 2022 Bs.0.00001681 Bs.0.00001631 Bs.0.00001744 Bs.0.00001709 Bs.109 -
May-02 2022 Bs.0.00002042 Bs.0.00002037 Bs.0.00002079 Bs.0.00002054 Bs.109 -
May-01 2022 Bs.0.00002054 Bs.0.00002027 Bs.0.00002064 Bs.0.00002035 Bs.109 -
Apr-30 2022 Bs.0.00002102 Bs.0.00002073 Bs.0.00002104 Bs.0.0000208 - -
Apr-29 2022 Bs.0.00002084 Bs.0.00002063 Bs.0.00002151 Bs.0.00002135 - -
Apr-24 2022 Bs.0.00002129 Bs.0.00002117 Bs.0.00002156 Bs.0.00002124 Bs.146 -
Apr-23 2022 Bs.0.00002125 Bs.0.00002123 Bs.0.00002161 Bs.0.00002129 Bs.146 -
Apr-21 2022 Bs.0.00002219 Bs.0.00002167 Bs.0.00002258 Bs.0.00002218 - -
Apr-20 2022 Bs.0.00002222 Bs.0.00002195 Bs.0.00002235 Bs.0.00002232 - -
Apr-13 2022 Bs.0.00002182 Bs.0.00002179 Bs.0.00002192 Bs.0.00002179 Bs.146 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.