Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000081952 R0.0000079635 R0.0000082193 R0.0000079635 R482 -
May-16 2022 R0.0000079561 R0.0000079283 R0.0000080599 R0.0000079283 R482 -
May-13 2022 R0.0000080858 R0.0000071108 R0.0000082527 R0.0000072331 R185 -
May-12 2022 R0.000007235 R0.0000065473 R0.0000075538 R0.0000065473 R167 -
May-11 2022 R0.0000080117 R0.000007982 R0.0000086623 R0.0000085622 R56 -
May-10 2022 R0.0000085567 R0.0000083009 R0.0000088792 R0.0000086994 R56 -
May-02 2022 R0.00001039 R0.00001036 R0.00001058 R0.00001045 R56 -
May-01 2022 R0.00001045 R0.00001031 R0.0000105 R0.00001035 R56 -
Apr-30 2022 R0.00001069 R0.00001054 R0.0000107 R0.00001058 - -
Apr-29 2022 R0.0000106 R0.0000105 R0.00001094 R0.00001086 - -
Apr-24 2022 R0.00001083 R0.00001077 R0.00001097 R0.00001081 R74 -
Apr-23 2022 R0.00001081 R0.0000108 R0.00001099 R0.00001083 R74 -
Apr-21 2022 R0.00001129 R0.00001102 R0.00001149 R0.00001129 - -
Apr-20 2022 R0.00001131 R0.00001117 R0.00001137 R0.00001136 - -
Apr-13 2022 R0.0000111 R0.00001109 R0.00001115 R0.00001109 R74 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.