Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00038829 AR$0.00037731 AR$0.00038943 AR$0.00037731 AR$22,835 -
May-16 2022 AR$0.00037696 AR$0.00037564 AR$0.00038187 AR$0.00037564 AR$22,835 -
May-13 2022 AR$0.0003831 AR$0.00033691 AR$0.00039101 AR$0.0003427 AR$8,783 -
May-12 2022 AR$0.00034279 AR$0.00031021 AR$0.0003579 AR$0.00031021 AR$7,905 -
May-11 2022 AR$0.00037959 AR$0.00037819 AR$0.00041042 AR$0.00040568 AR$2,635 -
May-10 2022 AR$0.00040541 AR$0.00039329 AR$0.00042069 AR$0.00041218 AR$2,635 -
May-02 2022 AR$0.00049254 AR$0.00049122 AR$0.00050141 AR$0.00049526 AR$2,635 -
May-01 2022 AR$0.00049535 AR$0.00048894 AR$0.00049772 AR$0.00049069 AR$2,635 -
Apr-30 2022 AR$0.00050694 AR$0.00049983 AR$0.00050738 AR$0.00050167 - -
Apr-29 2022 AR$0.00050246 AR$0.00049754 AR$0.0005188 AR$0.00051476 - -
Apr-24 2022 AR$0.00051344 AR$0.00051063 AR$0.00051985 AR$0.0005123 AR$3,513 -
Apr-23 2022 AR$0.00051239 AR$0.00051204 AR$0.00052117 AR$0.00051353 AR$3,513 -
Apr-21 2022 AR$0.00053522 AR$0.00052258 AR$0.00054445 AR$0.00053496 - -
Apr-20 2022 AR$0.00053593 AR$0.00052934 AR$0.00053891 AR$0.0005383 - -
Apr-13 2022 AR$0.00052609 AR$0.00052556 AR$0.00052864 AR$0.00052556 AR$3,513 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.