Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000034542 HK$0.0000033566 HK$0.0000034644 HK$0.0000033566 HK$203 -
May-16 2022 HK$0.0000033534 HK$0.0000033417 HK$0.0000033972 HK$0.0000033417 HK$203 -
May-13 2022 HK$0.0000034081 HK$0.0000029971 HK$0.0000034784 HK$0.0000030487 HK$78 -
May-12 2022 HK$0.0000030495 HK$0.0000027596 HK$0.0000031839 HK$0.0000027596 HK$70 -
May-11 2022 HK$0.0000033769 HK$0.0000033644 HK$0.0000036511 HK$0.0000036089 HK$23 -
May-10 2022 HK$0.0000036066 HK$0.0000034988 HK$0.0000037425 HK$0.0000036668 HK$23 -
May-02 2022 HK$0.0000043817 HK$0.00000437 HK$0.0000044606 HK$0.0000044059 HK$23 -
May-01 2022 HK$0.0000044067 HK$0.0000043496 HK$0.0000044278 HK$0.0000043653 HK$23 -
Apr-30 2022 HK$0.0000045098 HK$0.0000044465 HK$0.0000045137 HK$0.0000044629 - -
Apr-29 2022 HK$0.00000447 HK$0.0000044262 HK$0.0000046153 HK$0.0000045793 - -
Apr-24 2022 HK$0.0000045676 HK$0.0000045426 HK$0.0000046247 HK$0.0000045575 HK$31 -
Apr-23 2022 HK$0.0000045583 HK$0.0000045551 HK$0.0000046364 HK$0.0000045684 HK$31 -
Apr-21 2022 HK$0.0000047614 HK$0.0000046489 HK$0.0000048434 HK$0.0000047591 - -
Apr-20 2022 HK$0.0000047677 HK$0.0000047091 HK$0.0000047942 HK$0.0000047887 - -
Apr-13 2022 HK$0.0000046801 HK$0.0000046755 HK$0.0000047028 HK$0.0000046755 HK$31 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.