Market Cap R44.03T -0.23%
Volume 24h R1.36T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 0 Seconds ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.000000005196264288929486 R0.000000004920843929772041 R0.000000005306603873727097 R0.000000005001060208754624 - -
Nov-01 2021 R0.000000004183543714638325 R0.000000004016545445308011 R0.00000000421771733741485 R0.000000004108175186401473 - -
Oct-31 2021 R0.00000000410699308159112 R0.000000004007554257611809 R0.000000004173287073777009 R0.000000004139416646466346 - -
Oct-11 2021 R0.000000003278461815350757 R0.00000000316120996740678 R0.000000003307261870033064 R0.000000003169906356503232 - -
Oct-10 2021 R0.000000003174205473834119 R0.000000003164081220413597 R0.000000003309639243025896 R0.000000003297481903152968 - -
Oct-09 2021 R0.000000003296602483349973 R0.000000003268732474412791 R0.000000003336204026825364 R0.000000003282010322471071 - -
Oct-08 2021 R0.000000003281398210915694 R0.000000003271071852852874 R0.000000003456984189368478 R0.00000000343528068077456 - -
Oct-07 2021 R0.000000003435043355608822 R0.000000003337806169772777 R0.000000003531817757278901 R0.000000003413572338504153 - -
Oct-06 2021 R0.000000003411471622516045 R0.000000003261816822497376 R0.000000003473975117593351 R0.000000003472206183675086 - -
Oct-05 2021 R0.000000003472675227127388 R0.00000000332950321893394 R0.000000003475958642625778 R0.000000003336343813409487 - -
Oct-04 2021 R0.000000003335462364761242 R0.000000003233637200901714 R0.000000003371223019725923 R0.000000003370013271110446 - -
Oct-03 2021 R0.000000003370921030730869 R0.000000003313687592746004 R0.000000003419037750162756 R0.000000003354099739686585 - -
Oct-02 2021 R0.000000003352234565506644 R0.000000003221665630813409 R0.00000000342469725944608 R0.000000003291455703192299 - -
Oct-01 2021 R0.000000003290544511383236 R0.000000002996679573450817 R0.000000003305456246376372 R0.000000003022099302709394 - -
Sep-30 2021 R0.000000003021298248956075 R0.000000002865766615517999 R0.000000003032637752847797 R0.000000002875534481321475 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.