Market Cap zł9.46T -3.68%
Volume 24h zł495.09B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.000000001118880791731273 zł0.000000001059576158175678 zł0.000000001142639560556923 zł0.000000001076848654097216 - -
Nov-01 2021 zł0.000000000900817672736438 zł0.000000000864858925179249 zł0.00000000090817607638615 zł0.00000000088458901425097 - -
Oct-31 2021 zł0.000000000884334478628343 zł0.000000000862922906022262 zł0.00000000089860917104959 zł0.000000000891316052682541 - -
Oct-11 2021 zł0.000000000705931751669258 zł0.000000000680684606188415 zł0.000000000712133096749703 zł0.000000000682557148110151 - -
Oct-10 2021 zł0.000000000683482851564684 zł0.000000000681302856080818 zł0.000000000712645002385859 zł0.000000000710027234446043 - -
Oct-09 2021 zł0.000000000709837874192075 zł0.000000000703836790349664 zł0.000000000718365039835271 zł0.00000000070669583067592 - -
Oct-08 2021 zł0.000000000706564028322609 zł0.000000000704340514843966 zł0.00000000074437191638687 zł0.000000000739698628515303 - -
Oct-07 2021 zł0.000000000739647526693961 zł0.000000000718710019780438 zł0.00000000076048538503589 zł0.000000000735024299836827 - -
Oct-06 2021 zł0.000000000734571965113786 zł0.000000000702347684010915 zł0.00000000074803047225844 zł0.000000000747649578202069 - -
Oct-05 2021 zł0.000000000747750574548692 zł0.000000000716922194586855 zł0.00000000074845757294757 zł0.000000000718395139251933 - -
Oct-04 2021 zł0.000000000718205342138741 zł0.000000000696279933109789 zł0.000000000725905472023388 zł0.000000000725644984024045 - -
Oct-03 2021 zł0.000000000725840446522934 zł0.000000000713516709537031 zł0.000000000736201134536467 zł0.000000000722218417620042 - -
Oct-02 2021 zł0.000000000721816800718527 zł0.000000000693702165876662 zł0.000000000737419763127247 zł0.000000000708729648525041 - -
Oct-01 2021 zł0.000000000708533446993314 zł0.000000000645257251608798 zł0.000000000711744302509411 zł0.000000000650730731250514 - -
Sep-30 2021 zł0.000000000650558245093556 zł0.000000000617068540281736 zł0.00000000065299991325875 zł0.000000000619171796932288 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.