Market Cap RM11.26T 0.17%
Volume 24h RM387.46B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.0000000013271135630333 RM0.000000001256771857175099 RM0.000000001355294031035349 RM0.0000000012772589043872 - -
Nov-01 2021 RM0.00000000106846713264137 RM0.00000000102581617112205 RM0.0000000010771949947675 RM0.000000001049218189460769 - -
Oct-31 2021 RM0.00000000104891628269862 RM0.00000000102351984313026 RM0.0000000010658476109155 RM0.000000001057197184191539 - -
Oct-11 2021 RM0.00000000083731136430228 RM0.00000000080736552070293 RM0.000000000844666829894439 RM0.00000000080958655783222 - -
Oct-10 2021 RM0.00000000081068454219207 RM0.00000000080809883190428 RM0.00000000084527400531273 RM0.000000000842169049571709 - -
Oct-09 2021 RM0.00000000084194444784184 RM0.00000000083482651372498 RM0.00000000085205858802813 RM0.00000000083821764459636 - -
Oct-08 2021 RM0.00000000083806131275832 RM0.0000000008354239854247 RM0.00000000088290555479959 RM0.00000000087736253023062 - -
Oct-07 2021 RM0.00000000087730191794672 RM0.00000000085246777153328 RM0.00000000090201787038286 RM0.000000000871818271152149 - -
Oct-06 2021 RM0.000000000871281753276059 RM0.00000000083306027264411 RM0.00000000088724499753036 RM0.00000000088679321600723 - -
Oct-05 2021 RM0.0000000008869130085914 RM0.000000000850347217600929 RM0.00000000088775158511459 RM0.00000000085209428918985 - -
Oct-04 2021 RM0.000000000851869169297719 RM0.00000000082586326418932 RM0.000000000861002355676959 RM0.000000000860693388752609 - -
Oct-03 2021 RM0.00000000086092522840457 RM0.00000000084630794422013 RM0.00000000087321412431442 RM0.000000000856629110606989 - -
Oct-02 2021 RM0.000000000856152749549509 RM0.00000000082280575361026 RM0.000000000874659549549239 RM0.00000000084062997240845 - -
Oct-01 2021 RM0.00000000084039725618366 RM0.00000000076534484869528 RM0.00000000084420567789922 RM0.00000000077183698719939 - -
Sep-30 2021 RM0.00000000077163239997256 RM0.000000000731909990037379 RM0.00000000077452848234559 RM0.000000000734404679773869 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.