Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 25 Seconds ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.000000000465223454074768 NZ$0.000000000440564967961443 NZ$0.000000000475102197707975 NZ$0.000000000447746760939295 - -
Nov-01 2021 NZ$0.000000000374554208365294 NZ$0.000000000359602791854806 NZ$0.000000000377613785388775 NZ$0.000000000367806436295736 - -
Oct-31 2021 NZ$0.000000000367700602017036 NZ$0.000000000358797807511501 NZ$0.000000000373635927534415 NZ$0.000000000370603495712572 - -
Oct-11 2021 NZ$0.0000000002935218928412 NZ$0.000000000283024291744704 NZ$0.000000000296100372335669 NZ$0.000000000283802882660884 - -
Oct-10 2021 NZ$0.000000000284187784217645 NZ$0.00000000028328135608306 NZ$0.000000000296313219414618 NZ$0.00000000029522476830175 - -
Oct-09 2021 NZ$0.000000000295146033523151 NZ$0.000000000292650821366511 NZ$0.00000000029869157428434 NZ$0.000000000293839591989574 - -
Oct-08 2021 NZ$0.000000000293784789416757 NZ$0.000000000292860266779171 NZ$0.000000000309505066685358 NZ$0.000000000307561943573796 - -
Oct-07 2021 NZ$0.000000000307540695764369 NZ$0.00000000029883501473203 NZ$0.000000000316204943560019 NZ$0.000000000305618387701399 - -
Oct-06 2021 NZ$0.000000000305430309825895 NZ$0.000000000292031660505482 NZ$0.000000000311026270742194 NZ$0.000000000310867897437503 - -
Oct-05 2021 NZ$0.000000000310909891070402 NZ$0.000000000298091648487844 NZ$0.000000000311203856468308 NZ$0.00000000029870408942866 - -
Oct-04 2021 NZ$0.000000000298625173006799 NZ$0.000000000289508728613587 NZ$0.000000000301826837606132 NZ$0.000000000301718528367387 - -
Oct-03 2021 NZ$0.00000000030179980042027 NZ$0.0000000002966756696549 NZ$0.00000000030610770801853 NZ$0.00000000030029378404264 - -
Oct-02 2021 NZ$0.000000000300126794311904 NZ$0.000000000288436909537901 NZ$0.000000000306614405967433 NZ$0.000000000294685240401558 - -
Oct-01 2021 NZ$0.000000000294603661063563 NZ$0.00000000026829382502469 NZ$0.000000000295938714185194 NZ$0.000000000270569662739972 - -
Sep-30 2021 NZ$0.00000000027049794410264 NZ$0.000000000256573139723443 NZ$0.000000000271513174059138 NZ$0.000000000257447660343519 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.