Market Cap CA$3.25T 0.04%
Volume 24h CA$101.05B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.000000000383053869422894 CA$0.000000000362750661497564 CA$0.000000000391187790747352 CA$0.000000000368663978131679 - -
Nov-01 2021 CA$0.000000000308398980245515 CA$0.000000000296088341352457 CA$0.000000000310918162817625 CA$0.000000000302843026050625 - -
Oct-31 2021 CA$0.000000000302755884635853 CA$0.000000000295425536489919 CA$0.000000000307642889763825 CA$0.000000000305146057901751 - -
Oct-11 2021 CA$0.000000000241678908980982 CA$0.000000000233035435217029 CA$0.000000000243801967349886 CA$0.000000000233676508362693 - -
Oct-10 2021 CA$0.00000000023399342710222 CA$0.000000000233247095847282 CA$0.000000000243977220545899 CA$0.000000000243081015922486 - -
Oct-09 2021 CA$0.000000000243016187588196 CA$0.000000000240961689554486 CA$0.000000000245935501083409 CA$0.000000000241940494864134 - -
Oct-08 2021 CA$0.000000000241895371735908 CA$0.000000000241134141899805 CA$0.000000000254839072195108 CA$0.000000000253239151081653 - -
Oct-07 2021 CA$0.000000000253221656143368 CA$0.000000000246053606518632 CA$0.000000000260355590631609 CA$0.000000000251638873643272 - -
Oct-06 2021 CA$0.000000000251484014817189 CA$0.000000000240451887304546 CA$0.000000000256091595246234 CA$0.000000000255961194453574 - -
Oct-05 2021 CA$0.00000000025599577100691 CA$0.000000000245441536525729 CA$0.000000000256237815087358 CA$0.000000000245945805754027 - -
Oct-04 2021 CA$0.000000000245880827859018 CA$0.000000000238374565503558 CA$0.000000000248517001944024 CA$0.000000000248427822706321 - -
Oct-03 2021 CA$0.000000000248494740171595 CA$0.000000000244275653408209 CA$0.000000000252041768293622 CA$0.000000000247254722292418 - -
Oct-02 2021 CA$0.000000000247117226940556 CA$0.000000000237492055301919 CA$0.000000000252458971270505 CA$0.000000000242636781548617 - -
Oct-01 2021 CA$0.000000000242569611072129 CA$0.000000000220906721098932 CA$0.000000000243668861893743 CA$0.000000000222780591462478 - -
Sep-30 2021 CA$0.000000000222721540051164 CA$0.000000000211256189042547 CA$0.000000000223557456125008 CA$0.00000000021197624841289 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.