Market Cap CHF2.15T 0.37%
Volume 24h CHF74.29B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.000000000253857025720549 CHF0.000000000240401706800849 CHF0.000000000259247528831724 CHF0.000000000244320573291199 - -
Nov-01 2021 CHF0.000000000204381822270395 CHF0.000000000196223329631175 CHF0.00000000020605133208625 CHF0.000000000200699786610294 - -
Oct-31 2021 CHF0.000000000200642036350769 CHF0.00000000019578407634471 CHF0.00000000020388074684425 CHF0.00000000020222604926559 - -
Oct-11 2021 CHF0.00000000016016517234438 CHF0.000000000154436979218655 CHF0.00000000016157216317774 CHF0.00000000015486183048637 - -
Oct-10 2021 CHF0.000000000155071858513845 CHF0.000000000154577250711379 CHF0.000000000161688306776955 CHF0.000000000161094375065784 - -
Oct-09 2021 CHF0.00000000016105141210564 CHF0.00000000015968985749983 CHF0.000000000162986096232855 CHF0.00000000016033853024406 - -
Oct-08 2021 CHF0.00000000016030862629572 CHF0.00000000015980414492245 CHF0.000000000168886660777765 CHF0.000000000167826362872769 - -
Oct-07 2021 CHF0.00000000016781476864712 CHF0.00000000016306436693288 CHF0.00000000017254256161681 CHF0.000000000166765828824524 - -
Oct-06 2021 CHF0.00000000016666320095901 CHF0.000000000159352001931185 CHF0.00000000016971673143306 CHF0.000000000169630312367705 - -
Oct-05 2021 CHF0.0000000001696532269019 CHF0.000000000162658736601655 CHF0.000000000169813634080265 CHF0.000000000162992925332475 - -
Oct-04 2021 CHF0.00000000016294986325562 CHF0.00000000015797532158422 CHF0.000000000164696905554159 CHF0.000000000164637804790935 - -
Oct-03 2021 CHF0.000000000164682152257595 CHF0.000000000161886083864854 CHF0.00000000016703283471007 CHF0.000000000163860369015664 - -
Oct-02 2021 CHF0.000000000163769248252085 CHF0.00000000015739046542471 CHF0.00000000016730932299354 CHF0.000000000160799972565574 - -
Oct-01 2021 CHF0.000000000160755457423609 CHF0.00000000014639905155988 CHF0.00000000016148395168087 CHF0.000000000147640900801065 - -
Sep-30 2021 CHF0.000000000147601766316759 CHF0.00000000014000346190523 CHF0.000000000148155743668765 CHF0.000000000140480658834145 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.