Market Cap Rp38,198.46T 0.23%
Volume 24h Rp1,190.42T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp0.000004496 Rp0.0000042577 Rp0.0000045915 Rp0.0000043271 - -
Nov-01 2021 Rp0.0000036198 Rp0.0000034753 Rp0.0000036493 Rp0.0000035545 - -
Oct-31 2021 Rp0.0000035535 Rp0.0000034675 Rp0.0000036109 Rp0.0000035816 - -
Oct-11 2021 Rp0.0000028366 Rp0.0000027352 Rp0.0000028616 Rp0.0000027427 - -
Oct-10 2021 Rp0.0000027464 Rp0.0000027377 Rp0.0000028636 Rp0.0000028531 - -
Oct-09 2021 Rp0.0000028523 Rp0.0000028282 Rp0.0000028866 Rp0.0000028397 - -
Oct-08 2021 Rp0.0000028392 Rp0.0000028302 Rp0.0000029911 Rp0.0000029723 - -
Oct-07 2021 Rp0.0000029721 Rp0.000002888 Rp0.0000030558 Rp0.0000029535 - -
Oct-06 2021 Rp0.0000029517 Rp0.0000028222 Rp0.0000030058 Rp0.0000030043 - -
Oct-05 2021 Rp0.0000030047 Rp0.0000028808 Rp0.0000030075 Rp0.0000028867 - -
Oct-04 2021 Rp0.000002886 Rp0.0000027978 Rp0.0000029169 Rp0.0000029158 - -
Oct-03 2021 Rp0.0000029166 Rp0.0000028671 Rp0.0000029583 Rp0.0000029021 - -
Oct-02 2021 Rp0.0000029005 Rp0.0000027875 Rp0.0000029632 Rp0.0000028479 - -
Oct-01 2021 Rp0.0000028471 Rp0.0000025928 Rp0.00000286 Rp0.0000026148 - -
Sep-30 2021 Rp0.0000026141 Rp0.0000024795 Rp0.0000026239 Rp0.000002488 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.