Market Cap CN¥17.17T 0.04%
Volume 24h CN¥533.85B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.00000000202377117239349 CN¥0.000000001916504152827029 CN¥0.000000002066744750808855 CN¥0.00000000194774571098016 - -
Nov-01 2021 CN¥0.000000001629350375070561 CN¥0.000000001564310133751364 CN¥0.00000000164265985834275 CN¥0.000000001599996853719381 - -
Oct-31 2021 CN¥0.000000001599536463426486 CN¥0.000000001560808366817778 CN¥0.00000000162535575644715 CN¥0.000000001612164357669762 - -
Oct-11 2021 CN¥0.000000001276851242119284 CN¥0.000000001231185568361229 CN¥0.000000001288067900316132 CN¥0.000000001234572521098566 - -
Oct-10 2021 CN¥0.000000001236246883532271 CN¥0.000000001232303825389883 CN¥0.000000001288993807595169 CN¥0.000000001284258930267963 - -
Oct-09 2021 CN¥0.000000001283916425663352 CN¥0.000000001273061989182594 CN¥0.000000001299339902532789 CN¥0.000000001278233266977108 - -
Oct-08 2021 CN¥0.000000001277994869995896 CN¥0.00000000127397309885391 CN¥0.000000001346379736836927 CN¥0.000000001337926946026086 - -
Oct-07 2021 CN¥0.000000001337834515810416 CN¥0.000000001299963883633584 CN¥0.000000001375524909030558 CN¥0.000000001329472272659895 - -
Oct-06 2021 CN¥0.000000001328654114032518 CN¥0.000000001270368574027683 CN¥0.000000001352997135187308 CN¥0.000000001352308194581019 - -
Oct-05 2021 CN¥0.00000000135249087132042 CN¥0.000000001296730161940629 CN¥0.000000001353769651856427 CN¥0.000000001299394344732705 - -
Oct-04 2021 CN¥0.000000001299051049960716 CN¥0.000000001259393553770196 CN¥0.000000001312978629198288 CN¥0.000000001312507472567733 - -
Oct-03 2021 CN¥0.000000001312861014583521 CN¥0.000000001290570504430389 CN¥0.000000001331600867732226 CN¥0.000000001306309684242147 - -
Oct-02 2021 CN¥0.000000001305583261272303 CN¥0.000000001254731027561778 CN¥0.000000001333805057338572 CN¥0.000000001281911926905285 - -
Oct-01 2021 CN¥0.000000001281557048166798 CN¥0.000000001167106481972184 CN¥0.000000001287364670283666 CN¥0.000000001177006616457867 - -
Sep-30 2021 CN¥0.000000001176694632808968 CN¥0.000000001116120262714314 CN¥0.000000001181110990370727 CN¥0.000000001119924519797811 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.