Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.000000002188255962936482 HK$0.000000002072270668554053 HK$0.000000002234722278149838 HK$0.000000002106051427393088 - -
Nov-01 2021 HK$0.000000001761778071847989 HK$0.000000001691451595298156 HK$0.00000000177616930171195 HK$0.000000001730038802603465 - -
Oct-31 2021 HK$0.000000001729540993455154 HK$0.00000000168766521743204 HK$0.000000001757458785091869 HK$0.000000001743195237202731 - -
Oct-11 2021 HK$0.000000001380629086165831 HK$0.000000001331251871851432 HK$0.000000001392757393712797 HK$0.000000001334914103839298 - -
Oct-10 2021 HK$0.000000001336724552386867 HK$0.000000001332461016760911 HK$0.000000001393758555381724 HK$0.000000001388638844375673 - -
Oct-09 2021 HK$0.000000001388268502237393 HK$0.000000001376531856475589 HK$0.00000000140494554344104 HK$0.000000001382123436998234 - -
Oct-08 2021 HK$0.000000001381865663973892 HK$0.000000001377517017840838 HK$0.000000001455808605093328 HK$0.000000001446668802062434 - -
Oct-07 2021 HK$0.000000001446568859453628 HK$0.000000001405620239465571 HK$0.000000001487322591315444 HK$0.000000001437526963468911 - -
Oct-06 2021 HK$0.000000001436642307871772 HK$0.000000001373619530292769 HK$0.000000001462963841612594 HK$0.000000001462218906409254 - -
Oct-05 2021 HK$0.000000001462416430452356 HK$0.000000001402123692586352 HK$0.000000001463799145638428 HK$0.000000001405004410505769 - -
Oct-04 2021 HK$0.000000001404633213978168 HK$0.000000001361752500141632 HK$0.000000001419692776408758 HK$0.000000001419183325873859 - -
Oct-03 2021 HK$0.000000001419565602504117 HK$0.00000000139546340042472 HK$0.000000001439828563038686 HK$0.000000001412481803762324 - -
Oct-02 2021 HK$0.000000001411696339764685 HK$0.00000000135671102069124 HK$0.000000001442211901192389 HK$0.000000001386101085080812 - -
Oct-01 2021 HK$0.000000001385717363083876 HK$0.000000001261964669423051 HK$0.000000001391997007690478 HK$0.00000000127266945098022 - -
Sep-30 2021 HK$0.000000001272332110430382 HK$0.000000001206834474942285 HK$0.000000001277107413538168 HK$0.000000001210947928262039 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.