Market Cap CL$2,258.55T 0.58%
Volume 24h CL$118.02T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2021 CL$0.000000259 CL$0.0000002453 CL$0.0000002645 CL$0.0000002493 - -
Nov-01 2021 CL$0.0000002085 CL$0.0000002002 CL$0.0000002102 CL$0.0000002047 - -
Oct-31 2021 CL$0.0000002047 CL$0.0000001997 CL$0.000000208 CL$0.0000002063 - -
Oct-11 2021 CL$0.0000001634 CL$0.0000001575 CL$0.0000001648 CL$0.000000158 - -
Oct-10 2021 CL$0.0000001582 CL$0.0000001577 CL$0.0000001649 CL$0.0000001643 - -
Oct-09 2021 CL$0.0000001643 CL$0.0000001629 CL$0.0000001663 CL$0.0000001636 - -
Oct-08 2021 CL$0.0000001635 CL$0.000000163 CL$0.0000001723 CL$0.0000001712 - -
Oct-07 2021 CL$0.0000001712 CL$0.0000001663 CL$0.000000176 CL$0.0000001701 - -
Oct-06 2021 CL$0.00000017 CL$0.0000001626 CL$0.0000001731 CL$0.000000173 - -
Oct-05 2021 CL$0.0000001731 CL$0.0000001659 CL$0.0000001732 CL$0.0000001663 - -
Oct-04 2021 CL$0.0000001662 CL$0.0000001612 CL$0.000000168 CL$0.0000001679 - -
Oct-03 2021 CL$0.000000168 CL$0.0000001651 CL$0.0000001704 CL$0.0000001672 - -
Oct-02 2021 CL$0.0000001671 CL$0.0000001606 CL$0.0000001707 CL$0.000000164 - -
Oct-01 2021 CL$0.000000164 CL$0.0000001493 CL$0.0000001647 CL$0.0000001506 - -
Sep-30 2021 CL$0.0000001506 CL$0.0000001428 CL$0.0000001511 CL$0.0000001433 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.