Market Cap MX$39.89T -0.23%
Volume 24h MX$1.25T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.00000000469919739040388 MX$0.000000004450123332378359 MX$0.00000000479898205494526 MX$0.00000000452266624164992 - -
Nov-01 2021 MX$0.000000003783352157116532 MX$0.00000000363232869337338 MX$0.000000003814256782062999 MX$0.000000003715193269978372 - -
Oct-31 2021 MX$0.000000003714124243552631 MX$0.000000003624197589293736 MX$0.0000000037740766512358 MX$0.000000003743446218528744 - -
Oct-11 2021 MX$0.000000002964849043582608 MX$0.000000002858813332686948 MX$0.000000002990894127951184 MX$0.000000002866677838161592 - -
Oct-10 2021 MX$0.000000002870565708335051 MX$0.000000002861409925909808 MX$0.000000002993044084986228 MX$0.000000002982049698128956 - -
Oct-09 2021 MX$0.000000002981254402313824 MX$0.000000002956050396900328 MX$0.000000003017067721153668 MX$0.000000002968058105799696 - -
Oct-08 2021 MX$0.000000002967504547923552 MX$0.00000000295816599388492 MX$0.000000003126294233331724 MX$0.000000003106666850027832 - -
Oct-07 2021 MX$0.000000003106452227033792 MX$0.000000003018516605494208 MX$0.000000003193969333651096 MX$0.00000000308703509542974 - -
Oct-06 2021 MX$0.000000003085135330802616 MX$0.000000002949796285941596 MX$0.000000003141659834682096 MX$0.000000003140060114346428 - -
Oct-05 2021 MX$0.00000000314048428980104 MX$0.000000003011007902559747 MX$0.000000003143453618665724 MX$0.00000000301719413596146 - -
Oct-04 2021 MX$0.000000003016397005377392 MX$0.000000002924312284955152 MX$0.000000003048736849377856 MX$0.000000003047642823512196 - -
Oct-03 2021 MX$0.000000003048463748200052 MX$0.000000002996705175604868 MX$0.000000003091977693953512 MX$0.000000003033251556790364 - -
Oct-02 2021 MX$0.000000003031564802393036 MX$0.000000002913485897421736 MX$0.000000003097095823012464 MX$0.000000002976599955476419 - -
Oct-01 2021 MX$0.000000002975775926917976 MX$0.000000002710021671037408 MX$0.000000002989261227562792 MX$0.000000002733009786875004 - -
Sep-30 2021 MX$0.000000002732285360730016 MX$0.000000002591631651576968 MX$0.000000002742540144577324 MX$0.000000002600465137893532 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.