Market Cap AU$3.59T 0.48%
Volume 24h AU$119.35B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.000000000423407755144164 AU$0.000000000400965648756254 AU$0.000000000432398567255517 AU$0.000000000407501920339359 - -
Nov-01 2021 AU$0.000000000340888136990318 AU$0.000000000327280599267352 AU$0.000000000343672709925875 AU$0.000000000334746875196288 - -
Oct-31 2021 AU$0.00000000033465055362443 AU$0.000000000326547969365012 AU$0.000000000340052394033275 AU$0.000000000337292526406077 - -
Oct-11 2021 AU$0.000000000267139252428113 AU$0.000000000257585207644396 AU$0.000000000269485970343721 AU$0.000000000258293816441111 - -
Oct-10 2021 AU$0.000000000258644121875353 AU$0.000000000257819166258213 AU$0.000000000269679686079886 AU$0.000000000268689068263335 - -
Oct-09 2021 AU$0.000000000268617410406092 AU$0.000000000266346475506748 AU$0.000000000271844267180656 AU$0.000000000267428395810818 - -
Oct-08 2021 AU$0.000000000267378519059916 AU$0.000000000266537095328735 AU$0.000000000281685809997729 AU$0.00000000027991734070103 - -
Oct-07 2021 AU$0.000000000279898002709336 AU$0.000000000271974814764664 AU$0.000000000287783481562643 AU$0.000000000278148477541357 - -
Oct-06 2021 AU$0.000000000277977304677302 AU$0.000000000265782966706955 AU$0.000000000283070283607518 AU$0.000000000282926145377111 - -
Oct-05 2021 AU$0.00000000028296436449457 AU$0.000000000271298264539296 AU$0.000000000283231907388479 AU$0.000000000271855657425742 - -
Oct-04 2021 AU$0.000000000271783834251886 AU$0.000000000263486803606466 AU$0.000000000274697723499847 AU$0.00000000027459914942488 - -
Oct-03 2021 AU$0.000000000274673116498478 AU$0.000000000270009558190256 AU$0.00000000027859381626022 AU$0.000000000273302465453099 - -
Oct-02 2021 AU$0.000000000273150485267225 AU$0.000000000262511322889013 AU$0.000000000279054970656461 AU$0.000000000268198034771672 - -
Oct-01 2021 AU$0.000000000268123788032682 AU$0.000000000244178760072764 AU$0.00000000026933884251946 AU$0.000000000246250038572719 - -
Sep-30 2021 AU$0.000000000246184766224627 AU$0.000000000233511565612369 AU$0.000000000247108744225029 AU$0.000000000234307481659443 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.