Market Cap AR$2,086.75T -3.55%
Volume 24h AR$111.71T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$0.0000002468 AR$0.0000002337 AR$0.0000002521 AR$0.0000002375 - -
Nov-01 2021 AR$0.0000001987 AR$0.0000001908 AR$0.0000002003 AR$0.0000001951 - -
Oct-31 2021 AR$0.0000001951 AR$0.0000001903 AR$0.0000001982 AR$0.0000001966 - -
Oct-11 2021 AR$0.0000001557 AR$0.0000001501 AR$0.0000001571 AR$0.0000001505 - -
Oct-10 2021 AR$0.0000001508 AR$0.0000001503 AR$0.0000001572 AR$0.0000001566 - -
Oct-09 2021 AR$0.0000001566 AR$0.0000001552 AR$0.0000001584 AR$0.0000001559 - -
Oct-08 2021 AR$0.0000001558 AR$0.0000001554 AR$0.0000001642 AR$0.0000001632 - -
Oct-07 2021 AR$0.0000001631 AR$0.0000001585 AR$0.0000001677 AR$0.0000001621 - -
Oct-06 2021 AR$0.000000162 AR$0.0000001549 AR$0.000000165 AR$0.0000001649 - -
Oct-05 2021 AR$0.0000001649 AR$0.0000001581 AR$0.0000001651 AR$0.0000001585 - -
Oct-04 2021 AR$0.0000001584 AR$0.0000001536 AR$0.0000001601 AR$0.0000001601 - -
Oct-03 2021 AR$0.0000001601 AR$0.0000001574 AR$0.0000001624 AR$0.0000001593 - -
Oct-02 2021 AR$0.0000001592 AR$0.000000153 AR$0.0000001627 AR$0.0000001563 - -
Oct-01 2021 AR$0.0000001563 AR$0.0000001423 AR$0.000000157 AR$0.0000001435 - -
Sep-30 2021 AR$0.0000001435 AR$0.0000001361 AR$0.000000144 AR$0.0000001366 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.