Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
$BOOB $BOOB

$BOOB ($BOOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.0.0000000102 Bs.0.000000009689554552182391 Bs.0.0000000104 Bs.0.00000000984750713557408 - -
Nov-01 2021 Bs.0.000000008237748569746994 Bs.0.000000007908914966428245 Bs.0.000000008305039300130751 Bs.0.000000008089341614295653 - -
Oct-31 2021 Bs.0.000000008087013950746517 Bs.0.000000007891210563501715 Bs.0.000000008217552383367951 Bs.0.000000008150858670294307 - -
Oct-11 2021 Bs.0.000000006455566374477493 Bs.0.000000006224687648549277 Bs.0.000000006512276098446116 Bs.0.000000006241811568299559 - -
Oct-10 2021 Bs.0.000000006250276891016223 Bs.0.000000006230341386615292 Bs.0.000000006516957345328499 Bs.0.000000006493018523128619 - -
Oct-09 2021 Bs.0.000000006491286871753977 Bs.0.000000006436408485887522 Bs.0.000000006569265633391558 Bs.0.000000006462553682714004 - -
Oct-08 2021 Bs.0.000000006461348383705848 Bs.0.000000006441014918307831 Bs.0.000000006807091906787952 Bs.0.000000006764355877461318 - -
Oct-07 2021 Bs.0.000000006763888564298609 Bs.0.000000006572420387273393 Bs.0.000000006954445480473854 Bs.0.000000006721610330220135 - -
Oct-06 2021 Bs.0.000000006717473844191335 Bs.0.00000000642279098704898 Bs.0.000000006840548469986605 Bs.0.000000006837065290689547 - -
Oct-05 2021 Bs.0.00000000683798887659946 Bs.0.000000006556071180461476 Bs.0.000000006844454197191452 Bs.0.000000006569540884903666 - -
Oct-04 2021 Bs.0.000000006567805238562509 Bs.0.000000006367302947881749 Bs.0.000000006638220968475344 Bs.0.000000006635838871954631 - -
Oct-03 2021 Bs.0.000000006637626326807474 Bs.0.000000006524928885580358 Bs.0.000000006732372184319139 Bs.0.000000006604503793449811 - -
Oct-02 2021 Bs.0.000000006600831109003039 Bs.0.000000006343729921973715 Bs.0.000000006743516232925836 Bs.0.000000006481152429813205 - -
Oct-01 2021 Bs.0.000000006479358216692974 Bs.0.000000005900713498895193 Bs.0.000000006508720673975858 Bs.0.000000005950767078498171 - -
Sep-30 2021 Bs.0.000000005949189736450184 Bs.0.000000005642934901243882 Bs.0.000000005971518170987351 Bs.0.000000005662168648526243 - -

Historical and market price analysis of $BOOB ($BOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.