Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00294359 NZ$0.00284303 NZ$0.00295242 NZ$0.00289668 - -
May-01 2024 NZ$0.002879 NZ$0.0027031 NZ$0.00288886 NZ$0.00284917 - -
Apr-30 2024 NZ$0.00284583 NZ$0.00281452 NZ$0.00309246 NZ$0.00305777 - -
Apr-29 2024 NZ$0.00306831 NZ$0.00288075 NZ$0.00306831 NZ$0.00296696 - -
Apr-28 2024 NZ$0.00296553 NZ$0.00296553 NZ$0.0030626 NZ$0.00300036 - -
Apr-27 2024 NZ$0.00298717 NZ$0.0029174 NZ$0.00300461 NZ$0.00299112 NZ$1 -
Apr-26 2024 NZ$0.00298805 NZ$0.00298805 NZ$0.00309673 NZ$0.00309255 - -
Apr-25 2024 NZ$0.00309766 NZ$0.00303337 NZ$0.00317053 NZ$0.0031583 - -
Apr-24 2024 NZ$0.00314619 NZ$0.00314619 NZ$0.00343541 NZ$0.00333852 - -
Apr-23 2024 NZ$0.00332253 NZ$0.0033154 NZ$0.00343981 NZ$0.00341347 - -
Apr-22 2024 NZ$0.00342662 NZ$0.00321679 NZ$0.00342662 NZ$0.00323831 - -
Apr-21 2024 NZ$0.00322593 NZ$0.00319357 NZ$0.00333744 NZ$0.00331423 - -
Apr-20 2024 NZ$0.00332233 NZ$0.00299033 NZ$0.00332233 NZ$0.00301486 - -
Apr-19 2024 NZ$0.00301921 NZ$0.00283385 NZ$0.00307826 NZ$0.0030203 - -
Apr-18 2024 NZ$0.00303782 NZ$0.0028914 NZ$0.00306048 NZ$0.00291141 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.