Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00241931 CA$0.00233667 CA$0.00242657 CA$0.00238076 - -
May-01 2024 CA$0.00236623 CA$0.00222166 CA$0.00237433 CA$0.00234171 - -
Apr-30 2024 CA$0.00233897 CA$0.00231323 CA$0.00254167 CA$0.00251316 - -
Apr-29 2024 CA$0.00252182 CA$0.00236767 CA$0.00252182 CA$0.00243852 - -
Apr-28 2024 CA$0.00243735 CA$0.00243735 CA$0.00251713 CA$0.00246597 - -
Apr-27 2024 CA$0.00245513 CA$0.00239779 CA$0.00246946 CA$0.00245838 CA$1 -
Apr-26 2024 CA$0.00245585 CA$0.00245585 CA$0.00254518 CA$0.00254175 - -
Apr-25 2024 CA$0.00254594 CA$0.00249311 CA$0.00260583 CA$0.00259578 - -
Apr-24 2024 CA$0.00258583 CA$0.00258583 CA$0.00282354 CA$0.0027439 - -
Apr-23 2024 CA$0.00273077 CA$0.0027249 CA$0.00282715 CA$0.00280551 - -
Apr-22 2024 CA$0.00281631 CA$0.00264386 CA$0.00281631 CA$0.00266154 - -
Apr-21 2024 CA$0.00265136 CA$0.00262477 CA$0.00274302 CA$0.00272394 - -
Apr-20 2024 CA$0.0027306 CA$0.00245773 CA$0.0027306 CA$0.00247789 - -
Apr-19 2024 CA$0.00248147 CA$0.00232912 CA$0.00252999 CA$0.00248236 - -
Apr-18 2024 CA$0.00249676 CA$0.00237642 CA$0.00251539 CA$0.00239286 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 942 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.