Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00839039 RM0.00810377 RM0.00841555 RM0.00825668 - -
May-01 2024 RM0.00820629 RM0.00770491 RM0.00823438 RM0.00812125 - -
Apr-30 2024 RM0.00811174 RM0.00802248 RM0.00881473 RM0.00871586 - -
Apr-29 2024 RM0.00874588 RM0.00821128 RM0.00874588 RM0.008457 - -
Apr-28 2024 RM0.00845293 RM0.00845293 RM0.00872962 RM0.00855219 - -
Apr-27 2024 RM0.00851462 RM0.00831573 RM0.00856431 RM0.00852587 RM2 -
Apr-26 2024 RM0.00851711 RM0.00851711 RM0.0088269 RM0.00881499 - -
Apr-25 2024 RM0.00882954 RM0.0086463 RM0.00903726 RM0.00900239 - -
Apr-24 2024 RM0.00896787 RM0.00896787 RM0.00979227 RM0.00951608 - -
Apr-23 2024 RM0.00947053 RM0.00945019 RM0.00980482 RM0.00972974 - -
Apr-22 2024 RM0.0097672 RM0.00916913 RM0.0097672 RM0.00923045 - -
Apr-21 2024 RM0.00919516 RM0.00910293 RM0.00951302 RM0.00944687 - -
Apr-20 2024 RM0.00946996 RM0.00852362 RM0.00946996 RM0.00859355 - -
Apr-19 2024 RM0.00860594 RM0.0080776 RM0.00877424 RM0.00860904 - -
Apr-18 2024 RM0.00865897 RM0.00824164 RM0.00872358 RM0.00829865 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 942 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.