Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.032763 R0.031644 R0.032861 R0.032241 - -
May-01 2024 R0.032044 R0.030086 R0.032154 R0.031712 - -
Apr-30 2024 R0.031675 R0.031326 R0.03442 R0.034034 - -
Apr-29 2024 R0.034151 R0.032063 R0.034151 R0.033023 - -
Apr-28 2024 R0.033007 R0.033007 R0.034087 R0.033395 - -
Apr-27 2024 R0.033248 R0.032471 R0.033442 R0.033292 R9 -
Apr-26 2024 R0.033258 R0.033258 R0.034467 R0.034421 - -
Apr-25 2024 R0.034478 R0.033762 R0.035289 R0.035153 - -
Apr-24 2024 R0.035018 R0.035018 R0.038237 R0.037158 - -
Apr-23 2024 R0.036981 R0.036901 R0.038286 R0.037993 - -
Apr-22 2024 R0.038139 R0.035804 R0.038139 R0.036043 - -
Apr-21 2024 R0.035905 R0.035545 R0.037146 R0.036888 - -
Apr-20 2024 R0.036978 R0.033283 R0.036978 R0.033556 - -
Apr-19 2024 R0.033604 R0.031541 R0.034262 R0.033617 - -
Apr-18 2024 R0.033812 R0.032182 R0.034064 R0.032405 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 942 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.