Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.064546 Bs.0.062341 Bs.0.064739 Bs.0.063517 - -
May-01 2024 Bs.0.06313 Bs.0.059273 Bs.0.063346 Bs.0.062475 - -
Apr-30 2024 Bs.0.062402 Bs.0.061716 Bs.0.06781 Bs.0.06705 - -
Apr-29 2024 Bs.0.067281 Bs.0.063168 Bs.0.067281 Bs.0.065058 - -
Apr-28 2024 Bs.0.065027 Bs.0.065027 Bs.0.067155 Bs.0.065791 - -
Apr-27 2024 Bs.0.065502 Bs.0.063971 Bs.0.065884 Bs.0.065588 Bs.18 -
Apr-26 2024 Bs.0.065521 Bs.0.065521 Bs.0.067904 Bs.0.067812 - -
Apr-25 2024 Bs.0.067924 Bs.0.066515 Bs.0.069522 Bs.0.069254 - -
Apr-24 2024 Bs.0.068988 Bs.0.068988 Bs.0.07533 Bs.0.073206 - -
Apr-23 2024 Bs.0.072855 Bs.0.072699 Bs.0.075427 Bs.0.074849 - -
Apr-22 2024 Bs.0.075137 Bs.0.070537 Bs.0.075137 Bs.0.071008 - -
Apr-21 2024 Bs.0.070737 Bs.0.070027 Bs.0.073182 Bs.0.072673 - -
Apr-20 2024 Bs.0.072851 Bs.0.065571 Bs.0.072851 Bs.0.066109 - -
Apr-19 2024 Bs.0.066204 Bs.0.06214 Bs.0.067499 Bs.0.066228 - -
Apr-18 2024 Bs.0.066612 Bs.0.063402 Bs.0.067109 Bs.0.06384 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.