Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00711679 zł0.00687367 zł0.00713812 zł0.00700337 - -
May-01 2024 zł0.00696063 zł0.00653536 zł0.00698445 zł0.0068885 - -
Apr-30 2024 zł0.00688043 zł0.00680472 zł0.00747671 zł0.00739285 - -
Apr-29 2024 zł0.00741832 zł0.00696486 zł0.00741832 zł0.00717328 - -
Apr-28 2024 zł0.00716983 zł0.00716983 zł0.00740452 zł0.00725403 - -
Apr-27 2024 zł0.00722216 zł0.00705346 zł0.00726431 zł0.0072317 zł2 -
Apr-26 2024 zł0.00722427 zł0.00722427 zł0.00748703 zł0.00747694 - -
Apr-25 2024 zł0.00748928 zł0.00733385 zł0.00766546 zł0.00763589 - -
Apr-24 2024 zł0.00760661 zł0.00760661 zł0.00830587 zł0.00807161 - -
Apr-23 2024 zł0.00803297 zł0.00801571 zł0.00831651 zł0.00825283 - -
Apr-22 2024 zł0.00828461 zł0.00777732 zł0.00828461 zł0.00782933 - -
Apr-21 2024 zł0.0077994 zł0.00772117 zł0.008069 zł0.0080129 - -
Apr-20 2024 zł0.00803248 zł0.00722979 zł0.00803248 zł0.0072891 - -
Apr-19 2024 zł0.00729962 zł0.00685148 zł0.00744237 zł0.00730224 - -
Apr-18 2024 zł0.0073446 zł0.00699061 zł0.0073994 zł0.00703897 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 942 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.